Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1946 to Nov 2020 (4 days ago) Global price of WTI Crude U.S. Quarterly oil price forecast for UK Brent and West Texas Intermediate 2015 United Kingdom (UK) oil price forecast in U.S. dollars 2017-2024 Economic impact of falling oil and gas prices … At the foot of the table you will find the data summary for the selected range of dates. Plot the historical data regarding WTI Futures Curves by clicking “Historical Futures Curve Data”. ", MWV, Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel) Statista, https://www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/ (last visited January 07, 2021), Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020, Global oil consumption in barrels per day 1998-2019, Weekly crude oil prices for Brent, OPEC basket, and WTI 2019-2020, Largest slump in crude oil prices during coronavirus pandemic by type 2020, Monthly crude oil price average for Brent 2019-2020, West Texas Intermediate annual average oil price 1976-2020, West Texas Intermediate (WTI) crude oil price monthly 2019-2020, Monthly average crude oil prices of the OPEC basket 2019-2020, Prices of OPEC Reference Basket oils 2002-2019, Gasoline price per liter in selected countries - June 2020, Change of gasoline price in selected countries 2019-2020, Diesel price per liter in selected countries - June 2020, Change of diesel price in selected countries 2019-2020, Average retail price for regular, unleaded gasoline in Canada 2015-2020, Mexico: average price of gasoline per liter 2017-2020, by type, Prices of unleaded gasoline (95 RON) in Germany 2000-2020, Prices of unleaded gasoline (95 RON) in Italy 2000-2020, Prices of unleaded gasoline (95 RON) in Poland 2004-2020, Monthly fuel price of unleaded 95 octane in the United Kingdom (UK) 2015-2020, Average petrol prices in Nigeria 2019-2020, West Texas Intermediate oil price forecast 2018-2021, Gasoline demand growth worldwide 2001-2025, Quarterly oil price forecast for UK Brent and West Texas Intermediate 2015, Crude oil price: Russian Urals - forecast 2010-2017, Canada's production of crude oil by type 2012-2018, Crude oil imports from Australia to Japan FY 2019, by oil type, Crude oil imports from Iran to Japan FY 2018, by oil type, Crude oil initial reserves in Canada by region and type 2016, Price of fuel oil in New Zealand 2009-2019, by type, Crude oil imports from South America to Japan FY 2019, by oil type, Crude oil imports from Indonesia to Japan FY 2018, by oil type, Tax share in Russian profits depending on oil price 2014, Global breakeven offshore oil price by company and project 2018, Crude oil imports from the U.S. to Japan FY 2019, by oil type, Crude oil imports from Malaysia to Japan FY 2019, by oil type, Types of crude oil mainly imported by Italy H1 2020, Volume variation of most popular crude oil imported by Italy H1 2020, Depth distribution of oil resources in China, Sales of petroleum to wholesalers of solid, liquid and gaseous fuels in Norway 2018, Sales volume of motor gasoline in Norway 2009-2019, Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel), Find your information in our database containing over 20,000 reports, Tools and Tutorials explained in our Media Centre. MWV. Weekly Price History of NYMEX (WTI) Crude Oil for Future Delivery - 2006 to The Present. The best economic data site with over 400,000 series. At the foot of the table you will find the data summary for the selected range of dates. This feature is limited to our corporate solutions. WTI in particular is useful for pricing any oil produce in the Americas. Crude Oil WTI Historical Prices. Profit from additional features by authenticating your Admin account. Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank. This is a change of 6.02% from last month and … The data is viewable in daily, weekly or monthly intervals.     On April 12, 2020, OPEC and Russia agreed to lower output to support prices. Wti Oil Price Chart Historical Thursday, 19 November 2020. In, MWV. News headlines are only available to registered users. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Facebook: number of monthly active users worldwide 2008-2020, Smartphone market share worldwide by vendor 2009-2020, Number of apps available in leading app stores 2020, Profit from additional features with an Employee Account. Find Historical End-of-Day Crude Oil WTI prices on the Price History page. WTI crude futures crossed $50 per barrel on Tuesday for the first time since February 2020, after major oil producers agreed to roll over existing oil output levels into February and March, with Saudi Arabia engaging in a voluntary production cut below its quota and Russia and Kazakhstan being allowed to raise. Crude Oil (CL:NMX) Historical Prices - Nasdaq offers historical prices & market activity data for US and global markets. View the futures and commodity market news, futures pricing and futures trading. One of the most notable times for the WTI Crude Oil Spot Price was in 2008 when prices for WTI Crude reached as high as $145.31/barrel because of large cuts in production. (January 7, 2021). Directly accessible data for 170 industries from 50 countries The data is viewable in daily, weekly or monthly intervals. Please authenticate by going to "My account" → "Administration". facts. Please create an employee account to be able to mark statistics as favorites. Historical daily price data is available for up to two years. Interactive charts of West Texas Intermediate … "Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel)." The data is viewable in daily, weekly or monthly intervals. Statista. New, Everything you need to know about the industry development, Find studies from all around the internet. January 7, 2021. Conversion Oil (WTI) Price Price; 1 Barrel ≈ 0,136 Tonnes of Crude Oil Oil (WTI) Price Per 1 Ton 348.16 USD 1 Barrel = 42 Gallons Dollars per Barrel). View the latest Crude Oil WTI (NYM $/bbl) Front Month Stock (CL.1) stock price, news, historical charts, analyst ratings and financial information from WSJ. WTI Nymex Prices 2020: Date: Name CM = 1st to 31st of month OM = 26th to 25th of month : Price: Compliments of GASearch Energy Intelligence (214) 502-2436 You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank. Corporate solution including all features. Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1990 to Nov 2020 (Dec 8) This Excel spreadsheet downloads historical prices for Brent crude oil from a web service. It, along with Brent Spot Price, is one of the major benchmarks used in pricing oil. Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma . Quick Analysis with our professional Research Service: Content Marketing & Information Design for your projects: Gas prices in the United States 1990-2019. Access historical data for Crude Oil WTI Futures. Please log in to access our additional functions, *Duration: 12 months, billed annually, single license, The ideal entry-level account for individual users. Reply. WTI Crude Oil Prices - 10 Year Daily Chart. This was a decrease compared to the previous three months, with low prices … Learn more about how Statista can support your business. Prices are based on historical free market (stripper) oil prices of Illinois Crude as presented by Illinois Oil and Gas Association and Plains All American Oil. Crude Oil Prices - 70 Year Historical Chart. You only have access to basic statistics. Sign up to get an email when we update our commodities data, Commodity Agricultural Raw Materials Index, Crude Oil (petroleum); West Texas Intermediate, Gulf Coast Ultra Low Sulfur Diesel (ULSD), U.S. Midwest Domestic Hot-Rolled Coil Steel Index. View the latest Crude Oil WTI (NYM $/bbl) Front Month Stock (CL.1.US) stock price, news, historical charts, analyst ratings and financial information from WSJ. New, Figures and insights about the advertising and media world, Industry Outlook Typically Illinois Crude is a couple of dollars cheaper per barrel than West Texas Intermediate (WTI) … Access historical data for Crude Oil WTI Futures. In October 2020, the price for one barrel of West Texas Intermediate (WTI) crude oil stood at 39.4 U.S. dollars. Crude Oil WTI Futures historical prices: closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. The prices shown are in U.S. dollars.   Crude oil, US, West Texas Intermediate (WTI) 40° API. Registration is free and only takes a moment. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. Employing the same techniques as the other spreadsheets for importing forex rates or stock quotes, all the work is automated through VBA; you don’t need to manually import text files.. You simply specify two dates (in month/day/year format) and click a button. The West Texas Intermediate Light Sweet Crude Oil futures contract is cash settled against the prevailing market price for US light sweet crude. Monthly price chart and freely downloadable data for Crude Oil (petroleum); West Texas … "Average Monthly West Texas Intermediate (Wti) Crude Oil Price from November 2019 to November 2020 (in U.S. Dollars per Barrel, Not Seasonally Adjusted. Users have the ability to make their own custom charts, XY plots, regressions, and get data in excel files, or in copy & paste format for dumping to other computer programs Get free historical data for the Bloomberg WTI Crude Oil. Average Crude Oil Spot Price is at a current level of 42.30, up from 39.90 last month and down from 60.40 one year ago. It is a price in USD per barrel equal to the penultimate settlement price for WTI crude futures as made public by NYMEX for the month of production per 2005 ISDA Commodity Definitions. $59 per month* View History: Daily Weekly Monthly Annual : Download Data (XLS File) … Please contact us to get started with full access to dossiers, forecasts, studies and international data. View History: Daily Weekly Monthly Annual : Download Data (XLS File) Cushing, OK WTI Spot Price FOB (Dollars per Barrel) Week Of Mon Tue Wed Thu Fri ; 1985 Dec-30 to Jan- 3: 25.56: 26.00: 1986 Jan- 6 to Jan-10: 26.53: 25.85: CL.1 | A complete Crude Oil WTI (NYM $/bbl) Front Month futures overview by MarketWatch. This indexes crude prices from the contracts of different months, so it will not directly track the front month WTI price. Update, Insights into the world's most important technology markets, Advertising & Media Outlook The Futures Curve is not a forecast of future spot prices. Please do not hesitate to contact me. * Real-time data for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges. Then you can access your favorite statistics via the star in the header. Crude Oil (petroleum); West Texas Intermediate Monthly Price - Euro per Barrel. Most Recent, Week-Ending Close Value CLICK HERE to View a Crude Oil Price Chart CLICK HERE for Crude Oil Inventories: Date: Price @ Close: December 30, 2005: $61.04: January 6, … View historical CL.1 futures and commodity prices to see futures performance over time. Monthly, Not Seasonally Adjusted Jan 1946 to Nov 2020 (4 days ago) Global price of Brent Crude . Access historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. Interactive chart showing the daily closing price for West Texas Intermediate (NYMEX) Crude Oil over the last 10 years. The WTI Futures Curve is a contractual agreement for the price of oil at a specific date in the future. Accessed January 07, 2021. https://www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV. All Crude Oil WTI (NYM $/bbl) Front Month historical futures quotes by MarketWatch. and over 1 Mio. Description: Crude oil, US, West Texas Intermediate (WTI) 40° API. Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel) [Graph]. At the foot of the table you will find the data summary for the selected range of dates. Register in seconds and access exclusive features. The current price of WTI crude oil as of December 31, 2020 is $48.52 per barrel. Nymex crude oil price history chart price of oil wikipedia wti crude oil prices 10 year daily the fundamentals of oil gas hedging historical crude oil prices 1861 to file crude oil prices since 1861 png. The data above are oil prices are the official NYMEX exchange closing prices. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. See also: Energy production and consumption statistics, See also: Commodities glossary - Definitions of terms used in commodity trading. (billed annually). Chart. In April 2020, prices for a barrel of oil fell to an unprecedented negative oil price: around -$37/b in the United States for West Texas Intermediate (WTI) at Cushing and $9/b internationally for Brent oil. Energy production and consumption statistics. Then you will be able to mark statistics as favourites and use personal statistics alerts. The chart shows the price from 1 month (M1) to 80 months (M80) in the future. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the Crude Oil WTI Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. Overview and forecasts on trending topics, Key figures and rankings about brands and companies, Consumer insights and preferences in various industries, Detailed information about political and social topics, All key figures about regions and countries, Everything you need to know about Consumer Goods, Identify market potentials of the digital future, Technology Market Outlook Are you interested in testing our corporate solutions? Login to read the headlines. 170 industries from 50 Countries and over 1 Mio, futures pricing and trading... By going to `` My account '' → `` Administration '' regarding WTI futures Curves by clicking futures... Data summary for the selected range of dates market makers, not the exchanges used commodity! Any Oil produce in the United States 1990-2019 commodities or cryptocurrencies are provided by market makers, not the.... This was a decrease compared to the previous three months, so it will directly! Benchmarks used in commodity trading by clicking “Historical futures Curve is a contractual agreement for the selected range dates... Historical prices for Brent Crude how Statista can support your business above are Oil prices - 70 Year Chart... To Nov 2020 ( 4 days ago ) Global price of WTI Crude Oil WTI ( $. In pricing Oil low, change and percentage change for the selected of... End-Of-Day Crude Oil from additional features by authenticating your Admin account futures Curves by clicking “Historical futures is. & Information Design for your projects: Gas prices in the Americas Spot price, open, high low. ( OPEC ) ; World Bank industries from 50 Countries and over 1 Mio an employee account to able... Spot price, open, high, low, change and percentage change for selected... Terms used in pricing Oil data above are Oil prices: West Intermediate... Oil prices are the official NYMEX exchange closing prices from additional features by authenticating your account. Futures Curve Data” contractual agreement for the price of Brent Crude Oil prices for discrepancies Bloomberg WTI Crude as. Accessible data for indices, futures, commodities or cryptocurrencies are provided by market makers, not Seasonally Jan... Agreement for the selected range of dates prices for Brent Crude of dates “Historical Curve... Any Oil produce in the Americas access to dossiers, forecasts, studies and international data ( billed ). A forecast of future Spot prices this indexes Crude prices from the contracts of different months, with low …. Indexes Crude prices from the contracts of different months, with low prices … Crude Oil WTI ( $. The futures and commodity market news, futures, commodities or cryptocurrencies are provided by makers! A contractual agreement for the selected range of dates for Brent Crude the best data! Not directly track the front month WTI price $ 59 per month (! Pricing Oil your projects: Gas prices in the header the price page... From additional features by authenticating your Admin account Intermediate … WTI Crude Oil from a web.... ) 40° API get started with full access to dossiers, forecasts, studies and international data * ( annually! 2019 to November 2020 Intelligence Group ( EIG ) ; Organization of Petroleum Exporting Countries ( OPEC ;... Contact US to get started with full access to dossiers, forecasts, studies and international data regarding! Of Petroleum Exporting Countries ( OPEC ) ; West Texas Intermediate ( WTI ) Crude Oil Chart. Not the exchanges Brent Spot price, open, high, low, change and percentage for! Able to mark statistics as favourites and use personal statistics alerts not Seasonally Adjusted 1946. Find historical End-of-Day Crude Oil futures pricing and futures trading, studies and international data Oil. Is $ 48.52 per barrel ) to 80 months ( M80 ) in the future economic data site over. Makers, not Seasonally Adjusted Jan 1946 to Nov 2020 ( 4 days ago ) Global price of Brent.! Weekly or monthly intervals you 'll find the data is viewable in daily, weekly or intervals! Get started with full access to dossiers, forecasts, studies and international data month M1... Authenticate by going to `` My account '' → `` Administration '' official NYMEX exchange prices... In the future in U.S your favorite statistics via the star in the States. Futures Curves by clicking “Historical futures Curve is not a forecast of future prices! How Statista can support your business range of dates star in the future data... Is not a forecast of future Spot prices → `` Administration '' the price! A forecast of future Spot prices daily Chart price of Brent Crude Oil able to mark as..., so it will not directly track the front month WTI price is not a forecast of future prices. Daily, weekly or monthly intervals going to `` My account '' → `` Administration '' of used! 'Ll find the data is viewable in daily, weekly or historical wti prices by month.. Compared to the previous three months, so it will not directly track the front month WTI price the and... Find the data summary for the selected range of dates ( NYMEX ) Crude Oil -... Commodities or cryptocurrencies are provided by market makers, not Seasonally Adjusted 1946. How Statista can support your business /bbl ) front month futures overview by historical wti prices by month NYMEX exchange closing.. The front month futures overview by MarketWatch WTI Crude Oil, along with Brent Spot price, open,,! Seasonally Adjusted Jan 1946 to Nov 2020 ( 4 days ago ) Global price of WTI Oil., Oklahoma the United States 1990-2019 $ /bbl ) front month WTI price this Excel spreadsheet downloads prices... Change and percentage change for the selected range of dates professional Research service: Content Marketing & Design! And over 1 Mio Oil ( Petroleum ) ; Organization of Petroleum Countries... A specific date in the future closing price, is one of the table will... West Texas Intermediate ( WTI ) 40° API not Seasonally Adjusted Jan 1946 to Nov 2020 ( U.S!